Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.276,30 +112,78 (+0,62%) Euro Stoxx 50
4.943,10 +35,80 (+0,73%) Dow Jones 30
39.346,45 +196,12 (+0,50%) Gold
2.343,50 +12,30 (+0,53%) EUR/USD
1,0745 +0,0047 (+0,44%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Strike:19275.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19275000 | 2024-06-18 9:37AM EDT | 2024-06-24 | 679.05 | 406.80 | 423.30 | 0.00 | - | - | 1 | 52.35% |
| NDXP240625C19275000 | 2024-06-11 10:53AM EDT | 2024-06-25 | 153.37 | 416.60 | 433.80 | 0.00 | - | 1 | 4 | 39.23% |
| NDXP240626C19275000 | 2024-06-04 9:43AM EDT | 2024-06-26 | 59.30 | 422.80 | 440.90 | 0.00 | - | 3 | 3 | 33.23% |
| NDXP240627C19275000 | 2024-06-14 3:04PM EDT | 2024-06-27 | 474.15 | 428.10 | 445.30 | 0.00 | - | 1 | 3 | 29.41% |
| NDXP240628C19275000 | 2024-06-17 11:00AM EDT | 2024-06-28 | 525.98 | 457.50 | 475.10 | 0.00 | - | 2 | 2 | 30.08% |
| NDXP240701C19275000 | 2024-06-12 9:37AM EDT | 2024-07-01 | 347.10 | 471.70 | 491.30 | 0.00 | - | - | 1 | 25.36% |
| NDXP240705C19275000 | 2024-06-07 9:34AM EDT | 2024-07-05 | 202.97 | 515.10 | 531.30 | 0.00 | - | 1 | 4 | 23.83% |
| NDXP240712C19275000 | 2024-06-05 11:26AM EDT | 2024-07-12 | 232.41 | 583.50 | 602.10 | 0.00 | - | 1 | 1 | 23.21% |
| NDX240719C19275000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 721.42 | 627.70 | 646.80 | 0.00 | - | 2 | 5 | 22.11% |
| NDX241220C19275000 | 2024-06-18 11:56AM EDT | 2024-12-20 | 1,716.90 | 1,553.90 | 1,575.60 | 0.00 | - | 1 | 1 | 25.72% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19275000 | 2024-06-21 2:16PM EDT | 2024-06-24 | 1.47 | 0.30 | 0.85 | 0.00 | - | 8 | 8 | 15.38% |
| NDXP240625P19275000 | 2024-06-21 11:42AM EDT | 2024-06-25 | 8.45 | 3.90 | 4.70 | 0.00 | - | 5 | 14 | 14.56% |
| NDXP240627P19275000 | 2024-06-20 3:53PM EDT | 2024-06-27 | 26.82 | 20.60 | 22.30 | 0.00 | - | - | 1 | 15.38% |
| NDXP240628P19275000 | 2024-06-21 4:03PM EDT | 2024-06-28 | 29.76 | 33.40 | 35.00 | 0.00 | - | 1 | 1 | 16.06% |
| NDXP240705P19275000 | 2024-06-14 1:09PM EDT | 2024-07-05 | 116.12 | 74.60 | 77.80 | 0.00 | - | 8 | 9 | 14.50% |
| NDXP240712P19275000 | 2024-06-20 2:33PM EDT | 2024-07-12 | 108.63 | 125.20 | 128.90 | 0.00 | - | - | 1 | 14.94% |
| NDX240719P19275000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 147.35 | 156.60 | 159.70 | 0.00 | - | 3 | 12 | 14.44% |
| NDXP240726P19275000 | 2024-06-21 1:27PM EDT | 2024-07-26 | 192.65 | 195.70 | 200.70 | 0.00 | - | 10 | 11 | 14.74% |
| NDXP240802P19275000 | 2024-06-20 1:19PM EDT | 2024-08-02 | 219.90 | 235.00 | 241.70 | 0.00 | - | - | 3 | 15.10% |
| NDX240920P19275000 | 2024-06-21 10:08AM EDT | 2024-09-20 | 409.00 | 402.90 | 408.50 | 0.00 | - | 1 | 1 | 14.67% |
| NDX241220P19275000 | 2024-06-07 10:55AM EDT | 2024-12-20 | 855.70 | 660.80 | 668.30 | 0.00 | - | 2 | 2 | 15.19% |
